Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 98.0 | 98.4 | 97.0 | 98.0 | 21.49 Thousand |
| 02 Feb, 2022 | 99.0 | 99.0 | 97.6 | 98.0 | 33.19 Thousand |
| 01 Feb, 2022 | 99.5 | 99.91 | 97.0 | 99.0 | 264.29 Thousand |
| 31 Jan, 2022 | 99.5 | 99.5 | 98.0 | 99.5 | 257.65 Thousand |
| 28 Jan, 2022 | 99.05 | 99.05 | 98.0 | 99.0 | 59.45 Thousand |
| 27 Jan, 2022 | 101.0 | 101.0 | 96.0 | 99.0 | 107.48 Thousand |
| 26 Jan, 2022 | 102.96 | 102.96 | 101.0 | 102.0 | 34.2 Thousand |
| 25 Jan, 2022 | 104.83 | 104.83 | 101.25 | 103.5 | 167.18 Thousand |
| 24 Jan, 2022 | 105.82 | 105.82 | 104.0 | 105.0 | 70.03 Thousand |
| 21 Jan, 2022 | 107.0 | 107.0 | 105.5 | 106.0 | 57.96 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID