Schroder Income Growth Fund (SCF)
GBX 312.0
(-0.89%)
GBX 312.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 287.0 | 287.0 | 280.65 | 285.0 | 224.62 Thousand |
| 31 Jan, 2025 | 288.0 | 289.52 | 286.4 | 287.0 | 167.03 Thousand |
| 30 Jan, 2025 | 284.0 | 288.0 | 283.15 | 287.5 | 66.85 Thousand |
| 29 Jan, 2025 | 284.0 | 285.0 | 282.8 | 284.5 | 107.91 Thousand |
| 28 Jan, 2025 | 284.0 | 285.1 | 282.0 | 283.0 | 114.62 Thousand |
| 27 Jan, 2025 | 281.0 | 283.05 | 281.0 | 281.0 | 129.98 Thousand |
| 24 Jan, 2025 | 283.0 | 287.0 | 281.5 | 283.0 | 89.13 Thousand |
| 23 Jan, 2025 | 283.0 | 283.75 | 281.0 | 283.0 | 50.94 Thousand |
| 22 Jan, 2025 | 282.0 | 285.0 | 280.5 | 281.0 | 71.87 Thousand |
| 21 Jan, 2025 | 282.0 | 283.2 | 281.0 | 282.0 | 306.32 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE