Schroder Income Growth Fund (SCF)
GBX 312.0
(-0.35%)
GBX 312.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 272.0 | 276.0 | 272.0 | 272.0 | 76.55 Thousand |
| 13 Jan, 2025 | 273.0 | 275.03 | 270.5 | 273.0 | 97.82 Thousand |
| 10 Jan, 2025 | 276.0 | 278.0 | 271.0 | 272.5 | 158.86 Thousand |
| 09 Jan, 2025 | 276.0 | 277.2 | 273.63 | 277.0 | 27.46 Thousand |
| 08 Jan, 2025 | 274.0 | 275.4 | 274.0 | 275.0 | 79.38 Thousand |
| 07 Jan, 2025 | 275.0 | 279.43 | 275.0 | 275.0 | 45.54 Thousand |
| 06 Jan, 2025 | 276.0 | 280.0 | 275.0 | 276.5 | 129.29 Thousand |
| 03 Jan, 2025 | 275.0 | 279.0 | 275.0 | 275.0 | 86.73 Thousand |
| 02 Jan, 2025 | 273.0 | 280.0 | 271.0 | 280.0 | 177.11 Thousand |
| 31 Dec, 2024 | 273.0 | 276.0 | 270.25 | 273.0 | 29.99 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE