Schroder Income Growth Fund (SCF)

GBX 313.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 273.0 280.0 271.0 280.0 177.11 Thousand
31 Dec, 2024 273.0 276.0 270.25 273.0 29.99 Thousand
30 Dec, 2024 274.0 278.0 271.0 271.0 98.43 Thousand
27 Dec, 2024 277.0 280.0 274.0 276.0 34.58 Thousand
24 Dec, 2024 278.0 279.64 276.04 278.5 9993.00
23 Dec, 2024 274.0 279.0 274.0 279.0 42.94 Thousand
20 Dec, 2024 274.0 278.0 271.08 278.0 58.48 Thousand
19 Dec, 2024 275.0 277.0 274.0 274.0 56.1 Thousand
18 Dec, 2024 278.0 282.0 277.0 277.0 32.42 Thousand
17 Dec, 2024 281.0 284.0 278.0 278.5 25.17 Thousand