Schroder Income Growth Fund (SCF)
GBX 312.0
(-0.35%)
GBX 312.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 69.8 Thousand |
| 11 Dec, 2024 | 285.0 | 286.0 | 282.2 | 285.0 | 41.89 Thousand |
| 10 Dec, 2024 | 288.0 | 288.0 | 285.0 | 287.0 | 28.17 Thousand |
| 09 Dec, 2024 | 290.0 | 290.0 | 285.9 | 290.0 | 63.7 Thousand |
| 06 Dec, 2024 | 285.0 | 288.0 | 284.52 | 285.0 | 40.32 Thousand |
| 05 Dec, 2024 | 286.0 | 287.0 | 285.0 | 287.0 | 57.95 Thousand |
| 04 Dec, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 49.71 Thousand |
| 03 Dec, 2024 | 286.0 | 287.0 | 284.5 | 286.0 | 37.98 Thousand |
| 02 Dec, 2024 | 283.0 | 286.0 | 282.0 | 283.5 | 103.72 Thousand |
| 29 Nov, 2024 | 286.0 | 286.0 | 282.0 | 282.0 | 43.65 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE