Schroder Income Growth Fund (SCF)

GBX 313.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 286.0 287.0 284.5 286.0 37.98 Thousand
02 Dec, 2024 283.0 286.0 282.0 283.5 103.72 Thousand
29 Nov, 2024 286.0 286.0 282.0 282.0 43.65 Thousand
28 Nov, 2024 283.0 286.0 282.0 283.5 24.34 Thousand
27 Nov, 2024 283.0 286.0 282.0 282.5 17.65 Thousand
26 Nov, 2024 284.2 285.82 283.25 283.5 53.72 Thousand
25 Nov, 2024 283.0 285.0 282.2 283.0 78.2 Thousand
22 Nov, 2024 284.0 284.4 281.5 282.5 78.81 Thousand
21 Nov, 2024 281.0 285.0 280.3 283.0 38.7 Thousand
20 Nov, 2024 284.0 285.0 279.0 281.0 46.36 Thousand