Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 112.0 | 112.0 | 111.0 | 112.0 | 176.06 Thousand |
| 27 Mar, 1996 | 111.0 | 112.0 | 110.5 | 110.5 | 294.09 Thousand |
| 26 Mar, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 4300.00 |
| 25 Mar, 1996 | 112.0 | 113.0 | 111.0 | 111.0 | 38.04 Thousand |
| 22 Mar, 1996 | 112.0 | 113.0 | 112.0 | 113.0 | 7950.00 |
| 21 Mar, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 3600.00 |
| 20 Mar, 1996 | 110.5 | 113.0 | 110.5 | 111.5 | 531.61 Thousand |
| 19 Mar, 1996 | 110.0 | 113.0 | 110.0 | 112.0 | 19.98 Thousand |
| 18 Mar, 1996 | 110.94 | 112.5 | 110.94 | 112.5 | 56.5 Thousand |
| 15 Mar, 1996 | 113.0 | 113.0 | 110.0 | 111.0 | 187.26 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE