Schroder Income Growth Fund (SCF)

GBX 322.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 111.0 112.5 111.0 112.5 108.1 Thousand
13 Mar, 1996 112.0 113.0 110.0 113.0 228.51 Thousand
12 Mar, 1996 113.0 113.0 110.0 113.0 12 Thousand
11 Mar, 1996 110.0 113.0 110.0 112.0 6954.00
08 Mar, 1996 116.5 117.0 113.0 113.0 164.47 Thousand
07 Mar, 1996 117.0 117.0 117.0 117.0 2526.00
06 Mar, 1996 116.5 117.0 115.5 117.0 119.07 Thousand
05 Mar, 1996 115.5 115.5 115.5 115.5 4000.00
01 Mar, 1996 115.5 117.0 115.5 117.0 12.31 Thousand
29 Feb, 1996 116.5 117.0 116.5 117.0 5517.00