GBX 322.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1996 | 111.0 | 112.5 | 111.0 | 112.5 | 108.1 Thousand |
13 Mar, 1996 | 112.0 | 113.0 | 110.0 | 113.0 | 228.51 Thousand |
12 Mar, 1996 | 113.0 | 113.0 | 110.0 | 113.0 | 12 Thousand |
11 Mar, 1996 | 110.0 | 113.0 | 110.0 | 112.0 | 6954.00 |
08 Mar, 1996 | 116.5 | 117.0 | 113.0 | 113.0 | 164.47 Thousand |
07 Mar, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 2526.00 |
06 Mar, 1996 | 116.5 | 117.0 | 115.5 | 117.0 | 119.07 Thousand |
05 Mar, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 4000.00 |
01 Mar, 1996 | 115.5 | 117.0 | 115.5 | 117.0 | 12.31 Thousand |
29 Feb, 1996 | 116.5 | 117.0 | 116.5 | 117.0 | 5517.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE