GBX 322.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1996 | 116.5 | 117.0 | 115.25 | 115.25 | 199.17 Thousand |
27 Feb, 1996 | 117.0 | 117.0 | 115.0 | 117.0 | 26.74 Thousand |
26 Feb, 1996 | 115.0 | 117.0 | 115.0 | 117.0 | 10.35 Thousand |
23 Feb, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 6000.00 |
22 Feb, 1996 | 116.0 | 117.0 | 115.0 | 117.0 | 3442.00 |
21 Feb, 1996 | 117.0 | 117.0 | 115.0 | 115.0 | 169.41 Thousand |
20 Feb, 1996 | 115.5 | 116.5 | 115.5 | 116.5 | 41 Thousand |
16 Feb, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 842.00 |
15 Feb, 1996 | 117.0 | 117.0 | 115.0 | 115.0 | 383.65 Thousand |
14 Feb, 1996 | 113.0 | 118.0 | 113.0 | 117.5 | 381.78 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE