Schroder Income Growth Fund (SCF)

GBX 322.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 116.5 117.0 115.25 115.25 199.17 Thousand
27 Feb, 1996 117.0 117.0 115.0 117.0 26.74 Thousand
26 Feb, 1996 115.0 117.0 115.0 117.0 10.35 Thousand
23 Feb, 1996 115.5 115.5 115.5 115.5 6000.00
22 Feb, 1996 116.0 117.0 115.0 117.0 3442.00
21 Feb, 1996 117.0 117.0 115.0 115.0 169.41 Thousand
20 Feb, 1996 115.5 116.5 115.5 116.5 41 Thousand
16 Feb, 1996 117.0 117.0 117.0 117.0 842.00
15 Feb, 1996 117.0 117.0 115.0 115.0 383.65 Thousand
14 Feb, 1996 113.0 118.0 113.0 117.5 381.78 Thousand