Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 29 Jan, 1996 | 116.5 | 116.5 | 115.0 | 115.0 | 4250.00 |
| 26 Jan, 1996 | 115.0 | 115.5 | 115.0 | 115.5 | 3089.00 |
| 25 Jan, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 14.26 Thousand |
| 24 Jan, 1996 | 115.0 | 117.0 | 115.0 | 116.5 | 97.59 Thousand |
| 23 Jan, 1996 | 115.0 | 116.0 | 115.0 | 115.5 | 115.18 Thousand |
| 22 Jan, 1996 | 114.5 | 114.5 | 114.5 | 114.5 | 411.00 |
| 19 Jan, 1996 | 115.5 | 117.0 | 115.5 | 115.5 | 97.01 Thousand |
| 18 Jan, 1996 | 116.0 | 116.0 | 115.0 | 115.0 | 165.52 Thousand |
| 17 Jan, 1996 | 115.5 | 116.0 | 113.0 | 113.0 | 131.07 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE