Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 115.0 | 118.0 | 115.0 | 118.0 | 85.89 Thousand |
| 12 Feb, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 09 Feb, 1996 | 116.0 | 116.0 | 115.5 | 115.5 | 458.05 Thousand |
| 08 Feb, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 3703.00 |
| 07 Feb, 1996 | 115.0 | 117.0 | 115.0 | 116.5 | 62.21 Thousand |
| 06 Feb, 1996 | 117.0 | 117.0 | 116.0 | 117.0 | 23.82 Thousand |
| 05 Feb, 1996 | 116.5 | 117.0 | 116.5 | 117.0 | 21.41 Thousand |
| 02 Feb, 1996 | 116.5 | 116.5 | 116.0 | 116.0 | 267 Thousand |
| 01 Feb, 1996 | 115.0 | 117.0 | 115.0 | 117.0 | 7210.00 |
| 31 Jan, 1996 | 115.0 | 117.0 | 115.0 | 116.5 | 64.12 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE