Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 1420.0 1543.0 1420.0 1514.0 1.65 Million
04 Jan, 2021 1415.0 1415.0 1385.61 1400.0 478.45 Thousand
31 Dec, 2020 1387.0 1387.0 1358.0 1374.0 67.5 Thousand
30 Dec, 2020 1410.0 1410.0 1373.0 1375.0 160.2 Thousand
29 Dec, 2020 1354.0 1400.15 1332.0 1383.0 300.05 Thousand
24 Dec, 2020 1341.0 1347.0 1317.0 1341.0 66.88 Thousand
23 Dec, 2020 1300.0 1342.0 1300.0 1323.0 217.63 Thousand
22 Dec, 2020 1272.0 1310.0 1271.0 1306.0 149.41 Thousand
21 Dec, 2020 1297.0 1303.0 1262.0 1285.0 418.04 Thousand
18 Dec, 2020 1298.0 1312.0 1283.01 1305.0 1.51 Million