Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1119.0 1132.0 1110.0 1123.0 278.85 Thousand
02 Dec, 2020 1125.0 1141.0 1097.0 1119.0 321.66 Thousand
01 Dec, 2020 1142.0 1149.0 1129.0 1131.0 250.77 Thousand
30 Nov, 2020 1131.0 1165.0 1131.0 1134.0 424.1 Thousand
27 Nov, 2020 1121.0 1146.0 1115.0 1146.0 577.23 Thousand
26 Nov, 2020 1161.0 1161.0 1123.0 1134.0 200.68 Thousand
25 Nov, 2020 1162.0 1162.0 1127.0 1135.0 237.85 Thousand
24 Nov, 2020 1187.0 1187.0 1145.0 1145.0 566.87 Thousand
23 Nov, 2020 1210.0 1224.9 1173.0 1173.0 304.14 Thousand
20 Nov, 2020 1185.0 1208.0 1171.0 1206.0 247.83 Thousand