Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1148.0 1187.0 1148.0 1185.0 280.54 Thousand
18 Nov, 2020 1138.0 1185.02 1138.0 1175.0 714.5 Thousand
17 Nov, 2020 1227.0 1227.0 1160.0 1160.0 1.23 Million
16 Nov, 2020 1170.0 1218.0 1154.9 1202.0 1.03 Million
13 Nov, 2020 1100.0 1128.0 1100.0 1117.0 250.37 Thousand
12 Nov, 2020 1138.0 1143.99 1111.0 1120.0 293.85 Thousand
11 Nov, 2020 1138.0 1138.0 1082.0 1116.0 465.92 Thousand
10 Nov, 2020 1132.0 1150.0 1112.0 1112.0 411.82 Thousand
09 Nov, 2020 1148.0 1161.0 1112.0 1124.0 615.85 Thousand
06 Nov, 2020 1154.0 1154.0 1091.0 1123.0 919.16 Thousand