Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1277.0 1300.47 1258.0 1285.0 463.23 Thousand
16 Dec, 2020 1235.0 1264.0 1230.0 1257.0 495.91 Thousand
15 Dec, 2020 1218.0 1231.0 1211.0 1228.0 348.4 Thousand
14 Dec, 2020 1242.0 1242.0 1217.0 1220.0 717.03 Thousand
11 Dec, 2020 1194.0 1224.0 1182.0 1224.0 537.49 Thousand
10 Dec, 2020 1156.0 1202.0 1143.0 1199.0 1.06 Million
09 Dec, 2020 1140.0 1171.33 1140.0 1160.0 416.01 Thousand
08 Dec, 2020 1130.0 1156.68 1128.0 1143.0 166.19 Thousand
07 Dec, 2020 1142.0 1142.0 1103.0 1135.0 320.99 Thousand
04 Dec, 2020 1153.0 1156.0 1118.0 1137.0 545.4 Thousand