Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 1191.0 | 1229.0 | 1163.0 | 1188.0 | 811.41 Thousand |
| 21 Oct, 2020 | 1145.0 | 1195.0 | 1134.0 | 1177.0 | 1.21 Million |
| 20 Oct, 2020 | 1175.0 | 1190.0 | 1076.0 | 1148.0 | 1.95 Million |
| 19 Oct, 2020 | 1233.0 | 1254.0 | 1231.0 | 1241.0 | 352.42 Thousand |
| 16 Oct, 2020 | 1248.0 | 1263.0 | 1222.0 | 1233.0 | 351.41 Thousand |
| 15 Oct, 2020 | 1220.0 | 1229.65 | 1200.0 | 1220.0 | 337.85 Thousand |
| 14 Oct, 2020 | 1223.0 | 1250.14 | 1223.0 | 1230.0 | 265.17 Thousand |
| 13 Oct, 2020 | 1230.0 | 1259.0 | 1218.9 | 1224.0 | 281.08 Thousand |
| 12 Oct, 2020 | 1209.0 | 1240.0 | 1204.0 | 1235.0 | 491.12 Thousand |
| 09 Oct, 2020 | 1163.0 | 1207.0 | 1158.0 | 1204.0 | 280.73 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP