Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 1120.0 | 1165.0 | 1120.0 | 1161.0 | 349.88 Thousand |
| 07 Oct, 2020 | 1135.0 | 1156.0 | 1132.0 | 1136.0 | 322.46 Thousand |
| 06 Oct, 2020 | 1208.0 | 1209.0 | 1144.0 | 1153.0 | 1 Million |
| 05 Oct, 2020 | 1208.0 | 1208.0 | 1172.0 | 1187.0 | 188.83 Thousand |
| 02 Oct, 2020 | 1172.0 | 1182.0 | 1160.0 | 1180.0 | 201.4 Thousand |
| 01 Oct, 2020 | 1207.0 | 1218.0 | 1170.04 | 1182.0 | 247.79 Thousand |
| 30 Sep, 2020 | 1219.0 | 1219.0 | 1191.0 | 1207.0 | 205.7 Thousand |
| 29 Sep, 2020 | 1215.0 | 1228.0 | 1195.0 | 1208.0 | 121.48 Thousand |
| 28 Sep, 2020 | 1200.0 | 1220.0 | 1180.0 | 1205.0 | 141.26 Thousand |
| 25 Sep, 2020 | 1176.0 | 1195.0 | 1169.0 | 1195.0 | 202.66 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP