Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 1219.0 1219.0 1177.11 1189.0 252.12 Thousand
23 Sep, 2020 1180.0 1217.0 1180.0 1209.0 309.34 Thousand
22 Sep, 2020 1171.0 1196.0 1158.0 1191.0 242.91 Thousand
21 Sep, 2020 1230.0 1242.0 1167.0 1187.0 455.49 Thousand
18 Sep, 2020 1224.0 1245.0 1210.64 1244.0 586.33 Thousand
17 Sep, 2020 1240.0 1253.0 1224.0 1237.0 285.09 Thousand
16 Sep, 2020 1305.0 1305.0 1245.0 1245.0 380.38 Thousand
15 Sep, 2020 1273.0 1297.0 1260.0 1272.0 170.63 Thousand
14 Sep, 2020 1266.0 1274.0 1241.49 1273.0 172.22 Thousand
11 Sep, 2020 1274.0 1274.0 1229.0 1250.0 223.61 Thousand