Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1608.0 1663.0 1608.0 1609.0 189.97 Thousand
19 Aug, 2024 1634.0 1650.26 1613.25 1646.0 135.72 Thousand
16 Aug, 2024 1606.0 1637.0 1578.77 1637.0 200.64 Thousand
15 Aug, 2024 1562.0 1615.0 1536.0 1615.0 203.71 Thousand
14 Aug, 2024 1584.0 1603.0 1558.0 1561.0 124.5 Thousand
13 Aug, 2024 1540.0 1570.0 1528.0 1570.0 146.73 Thousand
12 Aug, 2024 1562.0 1575.0 1530.0 1559.0 93.66 Thousand
09 Aug, 2024 1595.0 1628.0 1556.0 1561.0 176.41 Thousand
08 Aug, 2024 1553.0 1588.0 1527.0 1553.0 99.75 Thousand
07 Aug, 2024 1559.0 1563.0 1526.0 1552.0 272.09 Thousand