Softcat plc (SCT)
GBX 1558.0
(-100.0%)
GBX 1558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1516.0 | 1534.0 | 1483.0 | 1506.0 | 497.84 Thousand |
| 02 Aug, 2024 | 1571.0 | 1620.31 | 1537.0 | 1553.0 | 245.5 Thousand |
| 01 Aug, 2024 | 1585.0 | 1656.0 | 1585.0 | 1623.0 | 414.74 Thousand |
| 31 Jul, 2024 | 1610.0 | 1632.0 | 1586.0 | 1626.0 | 272.58 Thousand |
| 30 Jul, 2024 | 1619.0 | 1626.0 | 1592.0 | 1608.0 | 435.85 Thousand |
| 29 Jul, 2024 | 1561.0 | 1626.0 | 1561.0 | 1593.0 | 178.02 Thousand |
| 26 Jul, 2024 | 1551.0 | 1604.0 | 1551.0 | 1590.0 | 112.4 Thousand |
| 25 Jul, 2024 | 1598.0 | 1613.0 | 1544.0 | 1573.0 | 185.79 Thousand |
| 24 Jul, 2024 | 1581.0 | 1618.0 | 1574.0 | 1588.0 | 282.47 Thousand |
| 23 Jul, 2024 | 1642.0 | 1642.0 | 1603.0 | 1603.0 | 305.51 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP