Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1642.0 1642.0 1603.0 1603.0 305.51 Thousand
22 Jul, 2024 1580.0 1613.0 1577.0 1613.0 264.8 Thousand
19 Jul, 2024 1551.0 1586.0 1551.0 1578.0 528.05 Thousand
18 Jul, 2024 1566.0 1604.0 1555.0 1580.0 626.69 Thousand
17 Jul, 2024 1642.0 1642.0 1574.0 1574.0 143.99 Thousand
16 Jul, 2024 1643.0 1643.0 1598.0 1607.0 177.4 Thousand
15 Jul, 2024 1601.0 1634.0 1598.0 1610.0 226.35 Thousand
12 Jul, 2024 1620.0 1643.0 1617.0 1630.0 202.97 Thousand
11 Jul, 2024 1608.0 1632.0 1583.0 1621.0 441.68 Thousand
10 Jul, 2024 1628.0 1639.0 1599.0 1606.0 365.55 Thousand