Softcat plc (SCT)
GBX 1609.0
(0.0%)
GBX 1609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1520.0 | 1522.39 | 1488.0 | 1498.0 | 511.18 Thousand |
| 04 Mar, 2024 | 1492.0 | 1520.0 | 1483.0 | 1509.0 | 224.56 Thousand |
| 01 Mar, 2024 | 1495.0 | 1498.0 | 1458.0 | 1498.0 | 340.63 Thousand |
| 29 Feb, 2024 | 1470.0 | 1478.0 | 1434.22 | 1468.0 | 1.03 Million |
| 28 Feb, 2024 | 1470.0 | 1470.0 | 1440.0 | 1451.0 | 813.69 Thousand |
| 27 Feb, 2024 | 1497.0 | 1507.0 | 1470.0 | 1470.0 | 279.72 Thousand |
| 26 Feb, 2024 | 1510.0 | 1518.56 | 1493.0 | 1505.0 | 134.32 Thousand |
| 23 Feb, 2024 | 1482.0 | 1505.0 | 1479.0 | 1503.0 | 646.55 Thousand |
| 22 Feb, 2024 | 1485.0 | 1508.0 | 1453.0 | 1482.0 | 350.7 Thousand |
| 21 Feb, 2024 | 1464.0 | 1471.99 | 1440.0 | 1451.0 | 145.83 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP