Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1280.0 | 1324.0 | 1280.0 | 1320.0 | 700.06 Thousand |
| 14 Dec, 2023 | 1296.0 | 1327.0 | 1296.0 | 1309.0 | 637.78 Thousand |
| 13 Dec, 2023 | 1330.0 | 1337.0 | 1277.0 | 1282.0 | 339.01 Thousand |
| 12 Dec, 2023 | 1267.0 | 1320.0 | 1267.0 | 1316.0 | 545.61 Thousand |
| 11 Dec, 2023 | 1288.0 | 1299.0 | 1266.0 | 1299.0 | 219.02 Thousand |
| 08 Dec, 2023 | 1269.0 | 1303.04 | 1267.0 | 1288.0 | 234.82 Thousand |
| 07 Dec, 2023 | 1294.0 | 1304.0 | 1278.0 | 1298.0 | 189.82 Thousand |
| 06 Dec, 2023 | 1289.0 | 1312.0 | 1284.9 | 1301.0 | 183.96 Thousand |
| 05 Dec, 2023 | 1323.0 | 1326.0 | 1275.0 | 1287.0 | 192.98 Thousand |
| 04 Dec, 2023 | 1285.0 | 1315.44 | 1267.0 | 1287.0 | 612.91 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT