Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1235.0 1285.0 1235.0 1278.0 293.48 Thousand
30 Nov, 2023 1289.0 1299.0 1255.0 1267.0 421.1 Thousand
29 Nov, 2023 1247.0 1290.0 1247.0 1290.0 284.31 Thousand
28 Nov, 2023 1263.0 1279.0 1240.0 1278.0 380.57 Thousand
27 Nov, 2023 1235.0 1268.0 1235.0 1239.0 179.7 Thousand
24 Nov, 2023 1220.0 1246.0 1220.0 1245.0 287.55 Thousand
23 Nov, 2023 1267.0 1267.0 1221.0 1232.0 388.27 Thousand
22 Nov, 2023 1236.0 1269.0 1220.0 1240.0 709.96 Thousand
21 Nov, 2023 1260.0 1277.0 1238.0 1240.0 586.09 Thousand
20 Nov, 2023 1334.0 1334.0 1297.0 1302.0 119.55 Thousand