Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1414.0 1451.0 1406.0 1408.0 264.26 Thousand
25 Sep, 2023 1450.53 1465.0 1439.0 1454.0 111.83 Thousand
22 Sep, 2023 1464.36 1467.0 1440.0 1456.0 223.21 Thousand
21 Sep, 2023 1448.68 1461.0 1438.0 1440.0 148.38 Thousand
20 Sep, 2023 1427.0 1461.0 1427.0 1459.0 253.13 Thousand
19 Sep, 2023 1410.0 1451.0 1410.0 1436.0 68.19 Thousand
18 Sep, 2023 1437.0 1464.0 1437.0 1444.0 190.46 Thousand
15 Sep, 2023 1457.0 1500.0 1455.0 1465.0 473.77 Thousand
14 Sep, 2023 1505.0 1505.0 1466.0 1480.0 407.72 Thousand