Softcat plc (SCT)
GBX 1615.0
(-100.0%)
GBX 1615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1300.0 | 1322.0 | 1297.0 | 1320.0 | 163.61 Thousand |
| 11 Jan, 2024 | 1300.0 | 1312.0 | 1289.0 | 1295.0 | 388.39 Thousand |
| 10 Jan, 2024 | 1301.0 | 1304.0 | 1283.0 | 1293.0 | 323.86 Thousand |
| 09 Jan, 2024 | 1370.0 | 1370.0 | 1284.0 | 1301.0 | 199.89 Thousand |
| 08 Jan, 2024 | 1308.0 | 1343.0 | 1301.56 | 1340.0 | 144.48 Thousand |
| 05 Jan, 2024 | 1340.0 | 1358.0 | 1305.0 | 1311.0 | 277.44 Thousand |
| 04 Jan, 2024 | 1355.0 | 1355.0 | 1319.0 | 1333.0 | 165.55 Thousand |
| 03 Jan, 2024 | 1324.0 | 1353.0 | 1324.0 | 1336.0 | 459.18 Thousand |
| 02 Jan, 2024 | 1330.0 | 1363.0 | 1330.0 | 1350.0 | 381.56 Thousand |
| 29 Dec, 2023 | 1354.0 | 1365.0 | 1326.0 | 1360.0 | 69.84 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP