Softcat plc (SCT)
GBX 1567.0
(0.0%)
GBX 1567.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1416.0 | 1423.0 | 1400.0 | 1420.0 | 502 Thousand |
| 26 Jan, 2024 | 1430.0 | 1430.0 | 1404.35 | 1424.0 | 338.45 Thousand |
| 25 Jan, 2024 | 1418.0 | 1419.0 | 1381.0 | 1419.0 | 188.42 Thousand |
| 24 Jan, 2024 | 1392.0 | 1415.0 | 1380.0 | 1415.0 | 780.06 Thousand |
| 23 Jan, 2024 | 1394.0 | 1420.0 | 1372.0 | 1383.0 | 721.17 Thousand |
| 22 Jan, 2024 | 1365.0 | 1409.0 | 1362.0 | 1409.0 | 278.42 Thousand |
| 19 Jan, 2024 | 1350.0 | 1366.0 | 1342.0 | 1359.0 | 193.48 Thousand |
| 18 Jan, 2024 | 1316.0 | 1355.0 | 1315.9 | 1355.0 | 178.48 Thousand |
| 17 Jan, 2024 | 1327.0 | 1333.0 | 1293.0 | 1316.0 | 246.39 Thousand |
| 16 Jan, 2024 | 1309.0 | 1331.0 | 1309.0 | 1326.0 | 108.16 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP