Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1423.0 | 1426.0 | 1403.0 | 1404.0 | 524.07 Thousand |
| 19 Oct, 2023 | 1385.0 | 1458.0 | 1385.0 | 1427.0 | 236.7 Thousand |
| 18 Oct, 2023 | 1428.0 | 1454.0 | 1405.0 | 1420.0 | 330.56 Thousand |
| 17 Oct, 2023 | 1398.0 | 1462.0 | 1398.0 | 1451.0 | 199.59 Thousand |
| 16 Oct, 2023 | 1415.0 | 1434.0 | 1397.0 | 1432.0 | 210.24 Thousand |
| 13 Oct, 2023 | 1468.5 | 1468.5 | 1415.0 | 1416.0 | 363.36 Thousand |
| 12 Oct, 2023 | 1453.0 | 1490.0 | 1452.0 | 1459.0 | 173.2 Thousand |
| 11 Oct, 2023 | 1408.0 | 1464.0 | 1408.0 | 1453.0 | 237.45 Thousand |
| 10 Oct, 2023 | 1445.0 | 1453.0 | 1429.0 | 1453.0 | 315.7 Thousand |
| 09 Oct, 2023 | 1461.0 | 1478.0 | 1419.0 | 1419.0 | 280.7 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT