Softcat plc (SCT)
GBX 1558.0
(-100.0%)
GBX 1558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1512.0 | 1533.0 | 1493.0 | 1497.0 | 169.07 Thousand |
| 06 Sep, 2023 | 1528.0 | 1546.9 | 1511.0 | 1527.0 | 189.78 Thousand |
| 05 Sep, 2023 | 1498.0 | 1535.01 | 1498.0 | 1531.0 | 341.87 Thousand |
| 04 Sep, 2023 | 1528.0 | 1528.0 | 1497.75 | 1506.0 | 123.04 Thousand |
| 01 Sep, 2023 | 1499.0 | 1504.0 | 1485.0 | 1502.0 | 119.54 Thousand |
| 31 Aug, 2023 | 1482.0 | 1515.0 | 1480.0 | 1504.0 | 241.12 Thousand |
| 30 Aug, 2023 | 1477.0 | 1482.0 | 1439.93 | 1482.0 | 465.79 Thousand |
| 29 Aug, 2023 | 1445.0 | 1447.0 | 1417.0 | 1445.0 | 346.58 Thousand |
| 25 Aug, 2023 | 1413.0 | 1424.0 | 1401.0 | 1412.0 | 233.6 Thousand |
| 24 Aug, 2023 | 1446.0 | 1452.0 | 1413.0 | 1415.0 | 145.32 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP