Softcat plc (SCT)
GBX 1626.0
(-100.0%)
GBX 1626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1475.0 | 1475.0 | 1461.0 | 1467.0 | 91.38 Thousand |
| 02 Aug, 2023 | 1486.0 | 1487.31 | 1462.0 | 1469.0 | 175.46 Thousand |
| 01 Aug, 2023 | 1492.0 | 1509.0 | 1480.0 | 1488.0 | 511.17 Thousand |
| 31 Jul, 2023 | 1505.0 | 1513.0 | 1477.0 | 1500.0 | 122.91 Thousand |
| 28 Jul, 2023 | 1544.0 | 1544.0 | 1495.0 | 1497.0 | 112.15 Thousand |
| 27 Jul, 2023 | 1500.0 | 1549.0 | 1495.0 | 1534.0 | 160.43 Thousand |
| 26 Jul, 2023 | 1481.0 | 1519.0 | 1480.0 | 1505.0 | 491.84 Thousand |
| 25 Jul, 2023 | 1490.0 | 1519.0 | 1472.0 | 1499.0 | 388.54 Thousand |
| 24 Jul, 2023 | 1494.0 | 1520.0 | 1482.0 | 1489.0 | 200.73 Thousand |
| 21 Jul, 2023 | 1480.0 | 1499.0 | 1480.0 | 1491.0 | 194.24 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP