Softcat plc (SCT)
GBX 1598.0
(0.0%)
GBX 1598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1544.0 | 1544.0 | 1495.0 | 1497.0 | 112.15 Thousand |
| 27 Jul, 2023 | 1500.0 | 1549.0 | 1495.0 | 1534.0 | 160.43 Thousand |
| 26 Jul, 2023 | 1481.0 | 1519.0 | 1480.0 | 1505.0 | 491.84 Thousand |
| 25 Jul, 2023 | 1490.0 | 1519.0 | 1472.0 | 1499.0 | 388.54 Thousand |
| 24 Jul, 2023 | 1494.0 | 1520.0 | 1482.0 | 1489.0 | 200.73 Thousand |
| 21 Jul, 2023 | 1480.0 | 1499.0 | 1480.0 | 1491.0 | 194.24 Thousand |
| 20 Jul, 2023 | 1481.0 | 1526.0 | 1481.0 | 1503.0 | 226.63 Thousand |
| 19 Jul, 2023 | 1463.0 | 1519.0 | 1454.0 | 1519.0 | 398.32 Thousand |
| 18 Jul, 2023 | 1435.0 | 1461.4 | 1426.4 | 1453.0 | 159.83 Thousand |
| 17 Jul, 2023 | 1448.0 | 1472.0 | 1420.0 | 1441.0 | 235.6 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP