Softcat plc (SCT)

GBX 1633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1250.0 1250.0 1204.0 1204.0 1.6 Million
18 Jan, 2023 1263.0 1266.0 1235.0 1235.0 560.67 Thousand
17 Jan, 2023 1217.0 1254.0 1212.0 1249.0 419.34 Thousand
16 Jan, 2023 1224.0 1230.11 1203.0 1217.0 285.51 Thousand
13 Jan, 2023 1219.0 1233.0 1207.0 1224.0 310.97 Thousand
12 Jan, 2023 1218.0 1226.0 1195.0 1215.0 944.76 Thousand
11 Jan, 2023 1186.0 1209.0 1164.0 1209.0 1.17 Million
10 Jan, 2023 1201.0 1206.0 1173.0 1183.0 986.68 Thousand
09 Jan, 2023 1264.0 1264.0 1236.0 1243.0 372.22 Thousand
06 Jan, 2023 1250.0 1250.0 1220.0 1239.0 236.66 Thousand