Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1211.0 | 1290.0 | 1211.0 | 1282.0 | 445.38 Thousand |
| 01 Feb, 2023 | 1181.0 | 1235.0 | 1181.0 | 1221.0 | 276.19 Thousand |
| 31 Jan, 2023 | 1202.0 | 1213.0 | 1189.0 | 1206.0 | 191.33 Thousand |
| 30 Jan, 2023 | 1205.0 | 1216.0 | 1180.0 | 1209.0 | 260.02 Thousand |
| 27 Jan, 2023 | 1200.0 | 1200.0 | 1173.0 | 1194.0 | 366.3 Thousand |
| 26 Jan, 2023 | 1190.0 | 1219.0 | 1190.0 | 1195.0 | 408.59 Thousand |
| 25 Jan, 2023 | 1236.0 | 1238.0 | 1191.69 | 1200.0 | 1.43 Million |
| 24 Jan, 2023 | 1247.0 | 1247.0 | 1217.0 | 1231.0 | 228.58 Thousand |
| 23 Jan, 2023 | 1249.0 | 1249.0 | 1215.0 | 1223.0 | 523.26 Thousand |
| 20 Jan, 2023 | 1214.0 | 1227.0 | 1207.0 | 1227.0 | 535.16 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP