Softcat plc (SCT)

GBX 1633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1205.0 1235.0 1205.0 1227.0 738.74 Thousand
04 Jan, 2023 1215.0 1230.0 1205.4 1222.0 493.54 Thousand
03 Jan, 2023 1180.0 1223.0 1180.0 1201.0 392.66 Thousand
30 Dec, 2022 1208.0 1208.0 1183.0 1184.0 139.03 Thousand
29 Dec, 2022 1151.0 1190.0 1151.0 1189.0 98.14 Thousand
28 Dec, 2022 1151.0 1188.0 1151.0 1179.0 142.03 Thousand
23 Dec, 2022 1210.0 1210.0 1174.0 1180.0 70.65 Thousand
22 Dec, 2022 1206.0 1230.25 1181.0 1185.0 174.42 Thousand
21 Dec, 2022 1182.0 1225.0 1182.0 1214.0 609.98 Thousand
20 Dec, 2022 1210.0 1215.0 1177.0 1200.0 474.64 Thousand