Softcat plc (SCT)
GBX 1558.0
(-100.0%)
GBX 1558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1275.0 | 1295.0 | 1237.0 | 1241.0 | 466.44 Thousand |
| 12 Sep, 2022 | 1303.0 | 1303.0 | 1266.0 | 1275.0 | 612.37 Thousand |
| 09 Sep, 2022 | 1280.0 | 1286.0 | 1255.0 | 1277.0 | 346.34 Thousand |
| 08 Sep, 2022 | 1303.0 | 1303.0 | 1234.0 | 1250.0 | 249.99 Thousand |
| 07 Sep, 2022 | 1253.0 | 1277.0 | 1252.0 | 1272.0 | 135.34 Thousand |
| 06 Sep, 2022 | 1228.0 | 1285.0 | 1228.0 | 1261.0 | 375.28 Thousand |
| 05 Sep, 2022 | 1247.0 | 1271.0 | 1240.0 | 1256.0 | 184.93 Thousand |
| 02 Sep, 2022 | 1217.0 | 1278.0 | 1217.0 | 1270.0 | 360.06 Thousand |
| 01 Sep, 2022 | 1298.0 | 1298.0 | 1210.0 | 1217.0 | 182.5 Thousand |
| 31 Aug, 2022 | 1317.0 | 1317.0 | 1288.0 | 1296.0 | 389.74 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP