Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 3559.0 | 3605.0 | 3526.0 | 3546.0 | 1.46 Million |
| 30 Sep, 2021 | 3604.0 | 3632.0 | 3590.0 | 3595.0 | 1.59 Million |
| 29 Sep, 2021 | 3540.0 | 3598.0 | 3540.0 | 3598.0 | 1.11 Million |
| 28 Sep, 2021 | 3662.0 | 3662.0 | 3555.0 | 3572.0 | 1.11 Million |
| 27 Sep, 2021 | 3710.0 | 3710.0 | 3635.0 | 3648.0 | 937.76 Thousand |
| 24 Sep, 2021 | 3670.0 | 3689.0 | 3657.0 | 3659.0 | 827.41 Thousand |
| 23 Sep, 2021 | 3706.0 | 3736.0 | 3694.0 | 3698.0 | 934.15 Thousand |
| 22 Sep, 2021 | 3590.0 | 3695.0 | 3590.0 | 3682.0 | 4.4 Million |
| 21 Sep, 2021 | 3600.0 | 3629.0 | 3552.51 | 3574.0 | 5.45 Million |
| 20 Sep, 2021 | 3788.0 | 3815.0 | 3583.0 | 3583.0 | 1.5 Million |
SDV
SDY
SEA
SDI
SDIC
SDP