Schroders PLC (SDR)

GBX 406.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 341.6 345.8 339.0 344.8 2.85 Million
20 Sep, 2024 345.8 348.6 340.0 340.6 6.6 Million
19 Sep, 2024 345.4 349.6 343.4 348.2 2.14 Million
18 Sep, 2024 343.6 343.6 336.8 340.2 1.64 Million
17 Sep, 2024 342.0 343.6 339.6 341.6 1.03 Million
16 Sep, 2024 341.2 341.2 335.2 338.2 1.13 Million
13 Sep, 2024 333.8 341.4 333.6 340.0 1.64 Million
12 Sep, 2024 337.8 341.4 333.2 333.2 1.35 Million
11 Sep, 2024 336.6 340.2 332.2 332.8 1.66 Million
10 Sep, 2024 335.8 339.2 334.0 334.0 1.17 Million