Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 389.6 391.4 385.4 387.6 3.3 Million
22 Jul, 2024 392.2 394.0 388.6 388.6 1.01 Million
19 Jul, 2024 393.4 400.4 384.2 391.2 2.07 Million
18 Jul, 2024 392.6 400.2 391.8 395.2 1.8 Million
17 Jul, 2024 379.6 380.4 375.0 376.8 1.54 Million
16 Jul, 2024 388.2 388.2 377.0 379.0 1.27 Million
15 Jul, 2024 382.0 383.6 378.53 382.2 1.04 Million
12 Jul, 2024 391.4 392.2 379.4 384.2 1.97 Million
11 Jul, 2024 379.0 388.0 377.8 388.0 1.56 Million
10 Jul, 2024 370.0 378.4 368.6 376.8 1.53 Million