Schroders PLC (SDR)

GBX 401.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 348.4 362.4 347.6 360.6 2.28 Million
03 Oct, 2024 349.8 352.4 346.0 347.2 1.38 Million
02 Oct, 2024 347.0 349.0 343.8 348.6 1.41 Million
01 Oct, 2024 350.8 354.2 347.0 347.0 4.07 Million
30 Sep, 2024 353.2 354.8 348.4 349.2 2.52 Million
27 Sep, 2024 351.0 355.07 350.6 354.0 2.39 Million
26 Sep, 2024 348.8 352.6 346.4 350.4 2.17 Million
25 Sep, 2024 342.0 347.8 342.0 345.8 1.1 Million
24 Sep, 2024 347.8 349.2 341.8 343.6 1.21 Million
23 Sep, 2024 341.6 345.8 339.0 344.8 2.85 Million