Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 385.2 388.0 380.2 380.8 2.71 Million
18 Feb, 2025 384.4 386.6 382.6 386.6 1.85 Million
17 Feb, 2025 371.8 385.4 369.96 384.8 2.11 Million
14 Feb, 2025 384.6 384.6 369.4 371.6 1.87 Million
13 Feb, 2025 388.8 389.6 380.6 383.6 2.38 Million
12 Feb, 2025 378.0 385.6 377.4 384.4 3.66 Million
11 Feb, 2025 372.6 377.6 372.4 376.6 4.56 Million
10 Feb, 2025 368.4 375.0 367.2 375.0 2.92 Million
07 Feb, 2025 370.6 373.0 365.0 368.4 2.4 Million
06 Feb, 2025 364.6 375.8 362.0 371.2 2.69 Million