Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 317.4 320.2 307.6 310.0 4.2 Million
05 Nov, 2024 330.0 334.2 311.54 313.8 11.59 Million
04 Nov, 2024 357.4 365.0 356.8 363.6 1.95 Million
01 Nov, 2024 350.4 359.0 348.2 358.8 1.88 Million
31 Oct, 2024 353.2 356.96 343.8 344.0 2.72 Million
30 Oct, 2024 354.8 364.6 354.8 358.0 1.46 Million
29 Oct, 2024 360.0 360.0 356.6 357.2 2.8 Million
28 Oct, 2024 358.2 361.0 355.0 359.0 2.56 Million
25 Oct, 2024 355.0 359.4 352.8 356.8 1.36 Million
24 Oct, 2024 361.8 363.2 349.8 353.2 1.94 Million