Schroders PLC (SDR)

GBX 406.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 336.6 339.2 335.0 337.4 984.06 Thousand
06 Sep, 2024 341.6 341.6 333.2 333.2 2.4 Million
05 Sep, 2024 338.6 343.0 336.0 339.0 1.26 Million
04 Sep, 2024 331.6 338.0 329.6 335.8 1.03 Million
03 Sep, 2024 339.0 340.8 333.4 336.2 1.79 Million
02 Sep, 2024 340.0 341.91 337.34 340.2 785.38 Thousand
30 Aug, 2024 345.4 347.0 342.39 342.4 3.66 Million
29 Aug, 2024 348.8 349.0 344.0 345.0 7.91 Million
28 Aug, 2024 347.4 347.4 343.4 345.0 1.02 Million
27 Aug, 2024 347.2 350.4 343.8 345.0 1.63 Million