Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 348.4 349.8 343.35 344.2 2.27 Million
19 Aug, 2024 343.6 349.55 343.0 348.0 1.85 Million
16 Aug, 2024 347.8 349.09 343.6 346.6 969.41 Thousand
15 Aug, 2024 344.2 350.0 340.8 347.2 1.27 Million
14 Aug, 2024 344.0 347.0 340.0 342.8 914.22 Thousand
13 Aug, 2024 339.0 340.6 335.6 340.4 1.16 Million
12 Aug, 2024 335.2 340.0 329.0 337.2 1.62 Million
09 Aug, 2024 339.0 340.8 335.0 337.6 1.06 Million
08 Aug, 2024 340.0 347.0 331.2 338.4 1.54 Million
07 Aug, 2024 342.8 343.46 337.0 343.0 1.55 Million