Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 312.0 312.8 309.2 309.6 2.06 Million
19 Nov, 2024 313.8 316.6 306.6 311.0 1.98 Million
18 Nov, 2024 312.8 316.6 311.4 313.2 2.32 Million
15 Nov, 2024 309.8 315.0 309.8 312.8 2.61 Million
14 Nov, 2024 298.6 312.8 298.6 312.8 2.92 Million
13 Nov, 2024 300.2 304.6 299.0 299.0 3.3 Million
12 Nov, 2024 306.0 306.6 301.6 301.6 5.82 Million
11 Nov, 2024 302.2 309.32 301.4 308.0 2.63 Million
08 Nov, 2024 307.4 308.4 298.8 302.4 3.14 Million
07 Nov, 2024 309.0 311.4 307.0 307.4 2.76 Million