Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 380.0 381.2 370.4 375.0 1.97 Million
09 Apr, 2024 374.0 376.4 371.6 375.0 2 Million
08 Apr, 2024 368.8 376.0 367.8 375.0 1.05 Million
05 Apr, 2024 369.6 372.0 366.0 368.0 1.61 Million
04 Apr, 2024 375.2 378.6 375.2 378.0 1.39 Million
03 Apr, 2024 368.4 375.4 367.6 374.6 3.93 Million
02 Apr, 2024 375.6 381.0 370.6 370.6 1.89 Million
28 Mar, 2024 374.2 378.2 373.4 376.6 1.76 Million
27 Mar, 2024 374.6 376.3 372.5 372.5 1.93 Million
26 Mar, 2024 377.0 377.5 373.2 375.6 989.29 Thousand