Schroders PLC (SDR)

GBX 395.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 379.0 388.0 377.8 388.0 1.56 Million
10 Jul, 2024 370.0 378.4 368.6 376.8 1.53 Million
09 Jul, 2024 374.8 376.8 367.4 367.4 1.76 Million
08 Jul, 2024 381.8 383.2 374.0 374.0 1.38 Million
05 Jul, 2024 380.6 388.6 379.4 381.6 1.67 Million
04 Jul, 2024 377.6 381.0 375.4 377.4 1.69 Million
03 Jul, 2024 369.0 374.4 366.8 374.4 2.85 Million
02 Jul, 2024 360.0 367.2 357.8 365.6 1.06 Million
01 Jul, 2024 366.8 370.2 363.4 363.4 1.08 Million
28 Jun, 2024 370.2 370.6 363.8 363.8 1.52 Million