Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 376.5 378.5 373.3 376.7 1.85 Million
22 Mar, 2024 379.7 380.8 376.5 377.3 783.5 Thousand
21 Mar, 2024 370.3 379.6 369.08 378.8 2.58 Million
20 Mar, 2024 380.2 381.41 377.1 379.5 1.28 Million
19 Mar, 2024 379.2 382.8 378.6 380.5 1.71 Million
18 Mar, 2024 390.0 390.1 381.8 382.1 2.2 Million
15 Mar, 2024 385.7 392.9 384.7 390.2 7.42 Million
14 Mar, 2024 392.7 392.7 387.0 387.5 2.57 Million
13 Mar, 2024 392.6 393.9 390.6 392.0 2.88 Million
12 Mar, 2024 394.8 395.5 390.7 392.4 2.92 Million