Schroders PLC (SDR)

GBX 395.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 368.6 371.2 367.0 367.2 1.37 Million
26 Jun, 2024 374.2 375.2 366.0 368.8 1.42 Million
25 Jun, 2024 378.4 379.2 369.8 371.8 6.19 Million
24 Jun, 2024 373.8 380.4 373.4 378.4 6.77 Million
21 Jun, 2024 374.0 379.2 374.0 376.4 4.78 Million
20 Jun, 2024 380.2 380.2 374.8 377.6 1.75 Million
19 Jun, 2024 378.6 379.2 373.8 374.6 1.31 Million
18 Jun, 2024 374.8 379.6 372.4 377.6 1.17 Million
17 Jun, 2024 373.8 374.8 369.0 370.0 961.79 Thousand
14 Jun, 2024 374.4 375.2 368.0 370.8 1.24 Million