Schroders plc (SDR.L)
GBp 331.0
(-0.48%)
GBp 331.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 387.0 | 393.0 | 386.4 | 390.0 | 3.18 Million |
| 08 Mar, 2024 | 392.7 | 393.68 | 387.9 | 390.4 | 3.43 Million |
| 07 Mar, 2024 | 392.4 | 397.5 | 389.6 | 393.2 | 3.61 Million |
| 06 Mar, 2024 | 389.9 | 394.4 | 387.7 | 394.4 | 1.92 Million |
| 05 Mar, 2024 | 384.9 | 390.0 | 384.4 | 390.0 | 3.34 Million |
| 04 Mar, 2024 | 386.1 | 393.5 | 383.5 | 385.0 | 2.74 Million |
| 01 Mar, 2024 | 404.5 | 405.6 | 390.0 | 393.7 | 2.06 Million |
| 29 Feb, 2024 | 385.7 | 395.7 | 385.5 | 393.3 | 5.58 Million |
| 28 Feb, 2024 | 388.9 | 390.8 | 381.8 | 384.9 | 1.98 Million |
| 27 Feb, 2024 | 392.3 | 392.3 | 387.3 | 389.7 | 1.63 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP