Schroders PLC (SDR)
GBX 395.8
(0.1%)
GBX 395.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 383.0 | 383.6 | 373.4 | 373.4 | 1.21 Million |
| 12 Jun, 2024 | 372.8 | 385.0 | 368.6 | 382.2 | 1.17 Million |
| 11 Jun, 2024 | 383.4 | 384.8 | 371.8 | 372.8 | 1.1 Million |
| 10 Jun, 2024 | 380.0 | 387.2 | 378.8 | 381.4 | 1.18 Million |
| 07 Jun, 2024 | 389.8 | 389.8 | 384.3 | 384.8 | 1.81 Million |
| 06 Jun, 2024 | 391.2 | 393.2 | 387.4 | 389.6 | 1.54 Million |
| 05 Jun, 2024 | 396.6 | 399.2 | 389.4 | 390.8 | 6.06 Million |
| 04 Jun, 2024 | 394.6 | 397.0 | 389.6 | 393.8 | 2.05 Million |
| 03 Jun, 2024 | 397.0 | 398.8 | 394.4 | 396.0 | 1.83 Million |
| 31 May, 2024 | 392.2 | 393.4 | 390.0 | 391.8 | 10.28 Million |
SDV
SDY
SEA
SDI
SDIC
SDP