Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 392.2 393.4 390.0 391.8 10.28 Million
30 May, 2024 387.2 393.4 384.8 391.8 2.92 Million
29 May, 2024 392.0 395.0 389.6 389.6 3.11 Million
28 May, 2024 396.6 399.2 391.4 393.4 2.28 Million
24 May, 2024 384.6 396.0 384.6 395.0 2.2 Million
23 May, 2024 383.6 391.8 383.6 391.0 2.23 Million
22 May, 2024 384.0 387.2 378.2 382.6 2.75 Million
21 May, 2024 375.8 384.8 373.45 384.8 3.06 Million
20 May, 2024 370.6 373.4 368.2 370.4 910.06 Thousand
17 May, 2024 375.2 390.0 369.2 370.0 1.6 Million