Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 425.8 425.8 418.4 421.2 1.39 Million
11 Dec, 2023 421.1 424.4 419.9 423.1 1.16 Million
08 Dec, 2023 417.1 423.6 415.2 421.4 2.83 Million
07 Dec, 2023 410.5 416.6 408.0 414.6 896.87 Thousand
06 Dec, 2023 408.4 415.9 404.9 414.1 1.35 Million
05 Dec, 2023 397.7 406.0 397.0 404.6 1.65 Million
04 Dec, 2023 400.7 410.3 398.3 401.8 2.08 Million
01 Dec, 2023 406.5 408.0 402.1 406.4 1.93 Million
30 Nov, 2023 402.1 404.0 398.0 401.6 9.93 Million
29 Nov, 2023 400.8 403.5 398.6 401.0 1.12 Million