Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 363.4 364.8 357.9 361.4 1.85 Million
24 Oct, 2023 370.7 371.6 365.6 367.9 2.08 Million
23 Oct, 2023 370.6 372.9 363.3 371.0 984.67 Thousand
20 Oct, 2023 372.2 374.0 364.65 366.3 4.79 Million
19 Oct, 2023 376.3 388.1 373.7 374.3 2.05 Million
18 Oct, 2023 393.7 396.1 384.1 384.3 2.79 Million
17 Oct, 2023 395.8 397.7 391.7 394.4 3.67 Million
16 Oct, 2023 393.8 398.2 390.3 396.6 1.85 Million
13 Oct, 2023 402.1 402.6 391.2 391.3 1.73 Million
12 Oct, 2023 393.6 409.4 393.6 403.2 2.71 Million