Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 414.9 415.4 408.6 410.9 1.88 Million
20 Sep, 2023 410.4 416.15 409.6 414.0 841.82 Thousand
19 Sep, 2023 407.6 411.8 406.7 410.2 1.29 Million
18 Sep, 2023 415.0 416.8 406.2 406.6 888.74 Thousand
15 Sep, 2023 416.3 418.6 411.4 414.6 7.5 Million
14 Sep, 2023 404.7 414.3 404.7 413.8 993.93 Thousand