Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 379.1 390.0 378.7 388.0 3.12 Million
07 Nov, 2023 383.9 387.4 383.7 384.5 1.65 Million
06 Nov, 2023 393.8 396.2 382.6 383.6 2.1 Million
03 Nov, 2023 384.7 395.2 384.7 393.1 2.03 Million
02 Nov, 2023 376.7 385.0 375.71 384.1 1.66 Million
01 Nov, 2023 370.5 374.8 366.4 372.9 1.84 Million
31 Oct, 2023 369.1 372.2 366.1 369.3 2.55 Million
30 Oct, 2023 364.5 369.4 363.6 365.4 2.31 Million
27 Oct, 2023 363.1 366.0 360.1 362.0 1.1 Million
26 Oct, 2023 358.7 365.1 357.2 363.1 3.77 Million