Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 399.9 405.8 398.9 403.6 1.21 Million
10 Oct, 2023 392.9 402.4 391.8 402.0 3.74 Million
09 Oct, 2023 389.0 398.5 388.7 389.0 4.54 Million
06 Oct, 2023 401.3 403.4 388.1 397.4 2.77 Million
05 Oct, 2023 392.3 397.2 392.3 394.2 1.84 Million
04 Oct, 2023 391.3 400.7 391.3 394.7 2.33 Million
03 Oct, 2023 396.3 399.1 393.8 395.9 1.6 Million
02 Oct, 2023 405.6 408.9 398.6 399.5 5.46 Million
29 Sep, 2023 408.1 413.3 406.9 407.2 2.34 Million
28 Sep, 2023 401.1 404.7 397.6 404.0 3.12 Million