Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 438.2 443.7 435.4 443.7 1.39 Million
17 Jul, 2023 438.5 439.5 435.7 437.4 1.5 Million
14 Jul, 2023 440.1 443.4 438.0 439.7 1.31 Million
13 Jul, 2023 442.2 442.7 435.3 441.4 1.7 Million
12 Jul, 2023 427.7 437.2 426.7 436.3 1.89 Million
11 Jul, 2023 427.9 428.3 424.4 426.2 1.3 Million
10 Jul, 2023 419.9 426.7 416.7 425.6 3.04 Million
07 Jul, 2023 415.9 420.3 414.7 420.0 1 Million
06 Jul, 2023 427.4 427.4 416.3 417.4 1.92 Million
05 Jul, 2023 434.6 435.65 429.2 429.9 1.73 Million