Schroders PLC (SDR)
GBX 398.0
(0.86%)
GBX 398.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 462.2 | 462.2 | 452.1 | 452.1 | 1.13 Million |
| 31 Jul, 2023 | 460.2 | 464.2 | 457.8 | 459.3 | 3.03 Million |
| 28 Jul, 2023 | 465.5 | 465.5 | 459.5 | 462.6 | 1.79 Million |
| 27 Jul, 2023 | 469.7 | 469.7 | 458.8 | 463.7 | 3.98 Million |
| 26 Jul, 2023 | 456.9 | 460.0 | 454.9 | 460.0 | 997.5 Thousand |
| 25 Jul, 2023 | 455.7 | 460.8 | 454.1 | 458.0 | 1.14 Million |
| 24 Jul, 2023 | 459.5 | 463.3 | 458.2 | 458.5 | 1.58 Million |
| 21 Jul, 2023 | 465.1 | 465.9 | 460.3 | 461.8 | 1.05 Million |
| 20 Jul, 2023 | 460.8 | 470.0 | 460.8 | 464.6 | 950.76 Thousand |
| 19 Jul, 2023 | 448.9 | 461.5 | 447.9 | 461.5 | 9.52 Million |
SDV
SDY
SEA
SDI
SDIC
SDP