Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 436.3 436.3 422.0 423.8 1.31 Million
14 Aug, 2023 436.0 436.7 433.5 435.0 2.21 Million
11 Aug, 2023 440.5 443.3 433.8 434.5 866.61 Thousand
10 Aug, 2023 440.6 444.7 439.3 443.6 1.01 Million
09 Aug, 2023 439.1 440.3 436.0 437.0 1.47 Million
08 Aug, 2023 442.0 444.1 433.7 434.7 2.57 Million
07 Aug, 2023 435.9 443.6 435.9 443.3 1.17 Million
04 Aug, 2023 431.0 443.3 431.0 442.3 1.08 Million
03 Aug, 2023 436.0 442.5 434.8 438.9 1.56 Million
02 Aug, 2023 446.0 446.2 436.4 439.5 2.24 Million